24H 最高$61.20
24H 最低$55.58
今日开盘$60.04
24H 成交量$222.52万
流通市值—
24H 涨跌额(-$3.69)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.75 | $50.11 | $47.64 | $1,364.38万 | $37.15亿 | -3.34% |
| 42 |
TIACelestia
|
$0.3666 | $0.4239 | $0.3613 | $929.22万 | $3.98亿 | -11.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 16 |
HYPEHyperliquid
|
$68.17 | $75.35 | $67.07 | $3,714.85万 | $172.83亿 | -8.28% |
| 586 |
CTKShentu
|
$0.0811 | $0.0857 | $0.0806 | $7.36万 | $1,235.54万 | -3.22% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $502.38万 | $15.09亿 | -0.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 218 |
DYDXDYDX Chain
|
$0.08308 | $0.09226 | $0.08228 | $61.55万 | $6,732.05万 | -7.95% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01297 | $0.01415 | $0.01295 | $50.20万 | — | -4.84% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.02863 | $0.05163 | $0.01961 | $3,843.80万 | $701.35万 | 45.85% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $189.69万 | $1,587.61万 | -4.77% |
| 477 |
TURBOTurbo
|
$0.000641 | $0.00069 | $0.000637 | $16.88万 | $4,644.13万 | -5.87% |
| 609 |
NOKBNOKB
|
$7.97 | $8.29 | $7.93 | $4.45万 | — | -3.39% |
| 340 |
MEMagic Eden
|
$0.03969 | $0.04284 | $0.03961 | $32.88万 | $558.69万 | -5.55% |