24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$709.91万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.35 | $50.11 | $47.96 | $1,341.87万 | $37.15亿 | -1.27% |
| 45 |
TIACelestia
|
$0.3651 | $0.4244 | $0.3613 | $896.22万 | $3.98亿 | -13.13% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 15 |
HYPEHyperliquid
|
$69.3 | $75.35 | $67.07 | $3,899.67万 | $172.83亿 | -4.69% |
| 589 |
CTKShentu
|
$0.0809 | $0.0857 | $0.0808 | $7.34万 | $1,235.54万 | -3.11% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $483.39万 | $15.09亿 | 0.00% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 226 |
DYDXDYDX Chain
|
$0.08364 | $0.09226 | $0.08228 | $58.72万 | $6,732.05万 | -6.81% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01315 | $0.01415 | $0.01308 | $48.50万 | — | -2.95% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03129 | $0.05163 | $0.01941 | $3,677.29万 | $701.35万 | 61.12% |
| 111 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $189.66万 | $2,415.75万 | 0.01% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.68万 | $1,587.61万 | -4.40% |
| 460 |
TURBOTurbo
|
$0.000645 | $0.00069 | $0.000637 | $18.66万 | $4,644.13万 | -4.73% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.52万 | — | -3.74% |
| 336 |
MEMagic Eden
|
$0.03993 | $0.04284 | $0.03973 | $33.19万 | $558.69万 | -4.45% |