24H 最高$101.01
24H 最低$97.06
今日开盘$99.92
24H 成交量$1.95万
流通市值—
24H 涨跌额(-$2.56)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.72 | $50.11 | $47.63 | $1,386.33万 | $37.15亿 | -3.38% |
| 42 |
TIACelestia
|
$0.368 | $0.4239 | $0.3613 | $926.48万 | $3.98亿 | -10.68% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 380 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 17 |
HYPEHyperliquid
|
$68.16 | $75.35 | $67.07 | $3,711.45万 | $172.83亿 | -8.40% |
| 586 |
CTKShentu
|
$0.0813 | $0.0857 | $0.0806 | $7.37万 | $1,235.54万 | -3.10% |
| 67 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0483 | $0.0467 | $500.21万 | $15.09亿 | -0.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 220 |
DYDXDYDX Chain
|
$0.0833 | $0.09226 | $0.08228 | $61.89万 | $6,732.05万 | -8.12% |
| 247 |
AIGENSYNAIGENSYN
|
$0.01301 | $0.01415 | $0.01295 | $50.15万 | — | -4.69% |
| 404 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.03069 | $0.05163 | $0.01961 | $3,882.31万 | $701.35万 | 56.34% |
| 191 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $73.95万 | $2,415.75万 | -0.01% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $190.53万 | $1,587.61万 | -4.58% |
| 477 |
TURBOTurbo
|
$0.000643 | $0.00069 | $0.000637 | $16.99万 | $4,644.13万 | -5.44% |
| 609 |
NOKBNOKB
|
$7.98 | $8.29 | $7.93 | $4.43万 | — | -3.51% |
| 341 |
MEMagic Eden
|
$0.03973 | $0.04284 | $0.03961 | $32.91万 | $558.69万 | -5.41% |