24H 最高$0.1053
24H 最低$0.1006
今日开盘$0.1035
24H 成交量$20.01万
流通市值$1,768.04万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 430 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 32 |
LTC莱特币
|
$48.4 | $50.11 | $47.96 | $1,320.64万 | $37.15亿 | -1.57% |
| 43 |
TIACelestia
|
$0.3648 | $0.4239 | $0.3613 | $931.26万 | $3.98亿 | -12.54% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 378 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 15 |
HYPEHyperliquid
|
$68.88 | $75.35 | $67.07 | $3,772.14万 | $172.83亿 | -7.12% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.41万 | $1,235.54万 | -3.21% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $475.18万 | $15.09亿 | -0.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 223 |
DYDXDYDX Chain
|
$0.08428 | $0.09226 | $0.08228 | $58.71万 | $6,732.05万 | -6.42% |
| 248 |
AIGENSYNAIGENSYN
|
$0.01314 | $0.01415 | $0.01305 | $48.81万 | — | -3.52% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.02928 | $0.05163 | $0.01956 | $3,756.29万 | $701.35万 | 49.39% |
| 111 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $184.69万 | $2,415.75万 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00503 | $0.00534 | $0.00497 | $190.81万 | $1,587.61万 | -4.37% |
| 455 |
TURBOTurbo
|
$0.000644 | $0.00069 | $0.000637 | $18.95万 | $4,644.13万 | -5.16% |
| 606 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.61万 | — | -4.21% |
| 339 |
MEMagic Eden
|
$0.03992 | $0.04284 | $0.03973 | $33.34万 | $558.69万 | -4.84% |