24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 30 |
LTC莱特币
|
$48.52 | $50.11 | $47.96 | $1,336.64万 | $37.15亿 | -0.70% |
| 46 |
TIACelestia
|
$0.3685 | $0.4244 | $0.3613 | $894.38万 | $3.98亿 | -11.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 15 |
HYPEHyperliquid
|
$69.54 | $75.35 | $67.07 | $3,975.54万 | $172.83亿 | -3.70% |
| 590 |
CTKShentu
|
$0.0819 | $0.0857 | $0.0809 | $7.30万 | $1,235.54万 | -2.96% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $479.40万 | $15.09亿 | 0.42% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 246 |
DYDXDYDX Chain
|
$0.08522 | $0.09226 | $0.08513 | $49.68万 | $6,732.05万 | -4.97% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01321 | $0.01415 | $0.01315 | $47.96万 | — | -3.08% |
| 400 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 16 |
SHELLMyShell
|
$0.03335 | $0.05163 | $0.0194 | $3,594.82万 | $701.35万 | 70.94% |
| 93 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $254.33万 | $2,415.75万 | 0.00% |
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.00504 | $0.00534 | $0.00497 | $193.20万 | $1,587.61万 | -3.08% |
| 459 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $18.54万 | $4,644.13万 | -3.98% |
| 607 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.89万 | — | -3.39% |
| 336 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.03973 | $33.16万 | $558.69万 | -3.31% |