24H 最高$57.12
24H 最低$49.33
今日开盘$56.87
24H 成交量$29.55万
流通市值—
24H 涨跌额(-$5.15)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 31 |
LTC莱特币
|
$47.52 | $50.04 | $47.38 | $1,396.06万 | $37.15亿 | -4.90% |
| 42 |
TIACelestia
|
$0.3676 | $0.4214 | $0.3613 | $921.96万 | $3.98亿 | -12.73% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 375 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 16 |
HYPEHyperliquid
|
$67.9 | $75.07 | $67.07 | $3,599.01万 | $172.83亿 | -9.36% |
| 589 |
CTKShentu
|
$0.0813 | $0.0853 | $0.0806 | $7.09万 | $1,235.54万 | -4.58% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0483 | $0.0467 | $497.93万 | $15.09亿 | -0.83% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 220 |
DYDXDYDX Chain
|
$0.08328 | $0.09219 | $0.08228 | $60.50万 | $6,732.05万 | -9.40% |
| 245 |
AIGENSYNAIGENSYN
|
$0.01303 | $0.01415 | $0.01295 | $49.44万 | — | -5.79% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 14 |
SHELLMyShell
|
$0.0297 | $0.05163 | $0.01979 | $3,916.07万 | $701.35万 | 49.32% |
| 190 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $72.87万 | $2,415.75万 | -0.01% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $187.80万 | $1,587.61万 | -5.84% |
| 480 |
TURBOTurbo
|
$0.000642 | $0.00069 | $0.000637 | $16.36万 | $4,644.13万 | -6.69% |
| 607 |
NOKBNOKB
|
$7.96 | $8.27 | $7.93 | $4.39万 | — | -3.63% |
| 347 |
MEMagic Eden
|
$0.03968 | $0.04278 | $0.03961 | $31.27万 | $558.69万 | -6.99% |